시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,830	1,830	+ 91.50%	13,936,012	57,038
09:09	3,865	1,865	+ 93.25%	13,676,075	56,039
09:08	3,825	1,825	+ 91.25%	13,316,934	54,647
09:07	3,865	1,865	+ 93.25%	12,759,421	52,488
09:06	3,850	1,850	+ 92.50%	12,302,698	50,727
09:05	3,780	1,780	+ 89.00%	11,495,187	47,698
09:04	4,065	2,065	+ 103.25%	10,572,835	44,080
09:03	4,155	2,155	+ 107.75%	9,215,749	38,416
09:02	4,070	2,070	+ 103.50%	8,206,883	34,264
09:01	4,225	2,225	+ 111.25%	6,999,492	29,306