시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,275	2,275	+ 113.75%	20,278,208	82,782
09:19	4,180	2,180	+ 109.00%	18,860,114	76,759
09:18	4,050	2,050	+ 102.50%	17,649,682	71,723
09:17	4,035	2,035	+ 101.75%	16,980,867	69,015
09:16	3,965	1,965	+ 98.25%	16,120,245	65,558
09:15	3,880	1,880	+ 94.00%	15,676,382	63,809
09:14	3,840	1,840	+ 92.00%	15,451,629	62,937
09:13	3,930	1,930	+ 96.50%	14,971,316	61,076
09:12	3,895	1,895	+ 94.75%	14,670,901	59,902
09:11	3,905	1,905	+ 95.25%	14,370,127	58,730