| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,045 | 2,045 | + 102.25% | 24,919,948 | 102,017 |
| 09:29 | 3,970 | 1,970 | + 98.50% | 24,680,068 | 101,053 |
| 09:28 | 4,060 | 2,060 | + 103.00% | 24,183,913 | 99,059 |
| 09:27 | 4,095 | 2,095 | + 104.75% | 23,926,905 | 98,004 |
| 09:26 | 4,140 | 2,140 | + 107.00% | 23,778,304 | 97,393 |
| 09:25 | 4,075 | 2,075 | + 103.75% | 23,447,486 | 96,044 |
| 09:24 | 4,135 | 2,135 | + 106.75% | 22,850,598 | 93,541 |
| 09:23 | 4,125 | 2,125 | + 106.25% | 22,496,686 | 92,064 |
| 09:22 | 4,125 | 2,125 | + 106.25% | 22,194,377 | 90,815 |
| 09:21 | 4,195 | 2,195 | + 109.75% | 21,425,455 | 87,647 |