시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,125	2,125	+ 106.25%	27,951,580	114,584
09:39	4,100	2,100	+ 105.00%	27,832,585	114,093
09:38	4,095	2,095	+ 104.75%	27,709,652	113,590
09:37	4,155	2,155	+ 107.75%	27,385,356	112,254
09:36	4,165	2,165	+ 108.25%	27,051,849	110,877
09:35	4,200	2,200	+ 110.00%	26,431,643	108,264
09:34	4,145	2,145	+ 107.25%	25,886,191	105,989
09:33	4,115	2,115	+ 105.75%	25,567,571	104,670
09:32	4,120	2,120	+ 106.00%	25,363,046	103,832
09:31	4,090	2,090	+ 104.50%	25,074,408	102,647