시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,110	2,110	+ 105.50%	30,100,308	123,491
09:49	4,120	2,120	+ 106.00%	29,999,017	123,075
09:48	4,135	2,135	+ 106.75%	29,896,159	122,652
09:47	4,105	2,105	+ 105.25%	29,748,999	122,043
09:46	4,100	2,100	+ 105.00%	29,644,656	121,616
09:45	4,155	2,155	+ 107.75%	29,280,489	120,119
09:44	4,160	2,160	+ 108.00%	29,097,435	119,356
09:43	4,125	2,125	+ 106.25%	28,935,372	118,684
09:42	4,135	2,135	+ 106.75%	28,552,221	117,085
09:41	4,190	2,190	+ 109.50%	28,224,610	115,722