시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,025	2,025	+ 101.25%	31,613,313	129,607
09:59	3,990	1,990	+ 99.50%	31,522,022	129,241
09:58	4,015	2,015	+ 100.75%	31,339,003	128,508
09:57	4,050	2,050	+ 102.50%	31,222,196	128,037
09:56	4,010	2,010	+ 100.50%	31,131,965	127,673
09:55	4,000	2,000	+ 100.00%	30,920,645	126,831
09:54	4,065	2,065	+ 103.25%	30,727,937	126,053
09:53	4,045	2,045	+ 102.25%	30,610,438	125,576
09:52	4,110	2,110	+ 105.50%	30,346,124	124,501
09:51	4,115	2,115	+ 105.75%	30,204,905	123,922