시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,270	2,270	+ 113.50%	40,882,857	169,992
10:09	4,270	2,270	+ 113.50%	40,529,221	168,478
10:08	4,295	2,295	+ 114.75%	40,004,610	166,229
10:07	4,265	2,265	+ 113.25%	39,573,236	164,380
10:06	4,310	2,310	+ 115.50%	38,747,547	160,845
10:05	4,485	2,485	+ 124.25%	37,721,862	156,301
10:04	4,430	2,430	+ 121.50%	36,209,769	149,493
10:03	4,360	2,360	+ 118.00%	35,063,175	144,456
10:02	4,345	2,345	+ 117.25%	33,547,281	137,845
10:01	4,065	2,065	+ 103.25%	31,763,386	130,217