시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,155	2,155	+ 107.75%	45,705,302	190,427
10:29	4,130	2,130	+ 106.50%	45,594,088	189,967
10:28	4,125	2,125	+ 106.25%	45,437,085	189,323
10:27	4,150	2,150	+ 107.50%	45,196,843	188,337
10:26	4,135	2,135	+ 106.75%	45,069,284	187,807
10:25	4,185	2,185	+ 109.25%	44,835,528	186,839
10:24	4,195	2,195	+ 109.75%	44,728,772	186,393
10:23	4,230	2,230	+ 111.50%	44,561,857	185,694
10:22	4,235	2,235	+ 111.75%	44,443,162	185,193
10:21	4,205	2,205	+ 110.25%	44,328,689	184,714