시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,020	20	+ 1.00%	90,313,439	326,054
14:59	2,040	40	+ 2.00%	90,179,103	325,782
14:58	2,060	60	+ 3.00%	90,059,110	325,537
14:57	2,060	60	+ 3.00%	89,959,744	325,332
14:56	2,095	95	+ 4.75%	89,855,362	325,115
14:55	2,105	105	+ 5.25%	89,817,043	325,035
14:54	2,085	85	+ 4.25%	89,739,566	324,872
14:53	2,090	90	+ 4.50%	89,686,661	324,762
14:52	2,115	115	+ 5.75%	89,590,048	324,560
14:51	2,090	90	+ 4.50%	89,500,385	324,371