시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,060	2,060	+ 103.00%	47,596,162	198,065
10:39	4,015	2,015	+ 100.75%	47,507,037	197,705
10:38	4,035	2,035	+ 101.75%	47,400,548	197,277
10:37	3,965	1,965	+ 98.25%	47,235,415	196,617
10:36	3,945	1,945	+ 97.25%	47,024,843	195,784
10:35	4,060	2,060	+ 103.00%	46,538,341	193,846
10:34	4,060	2,060	+ 103.00%	46,433,465	193,419
10:33	4,070	2,070	+ 103.50%	46,312,355	192,925
10:32	4,120	2,120	+ 106.00%	45,941,750	191,412
10:31	4,175	2,175	+ 108.75%	45,839,369	190,986