시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,030	2,030	+ 101.50%	48,812,235	202,991
10:49	4,100	2,100	+ 105.00%	48,679,606	202,454
10:48	4,140	2,140	+ 107.00%	48,482,856	201,645
10:47	4,030	2,030	+ 101.50%	48,238,854	200,644
10:46	3,995	1,995	+ 99.75%	48,184,994	200,428
10:45	4,000	2,000	+ 100.00%	48,076,158	199,995
10:44	4,025	2,025	+ 101.25%	48,005,922	199,714
10:43	4,040	2,040	+ 102.00%	47,920,401	199,369
10:42	4,005	2,005	+ 100.25%	47,835,512	199,027
10:41	4,020	2,020	+ 101.00%	47,708,248	198,519