시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,995	1,995	+ 99.75%	49,412,539	205,401
10:59	4,025	2,025	+ 101.25%	49,354,092	205,167
10:58	4,005	2,005	+ 100.25%	49,322,335	205,040
10:57	4,005	2,005	+ 100.25%	49,287,564	204,901
10:56	3,980	1,980	+ 99.00%	49,215,112	204,611
10:55	4,025	2,025	+ 101.25%	49,086,502	204,098
10:54	4,060	2,060	+ 103.00%	48,993,557	203,725
10:53	4,065	2,065	+ 103.25%	48,965,351	203,611
10:52	4,035	2,035	+ 101.75%	48,913,364	203,399
10:51	4,050	2,050	+ 102.50%	48,869,295	203,222