시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,850	1,850	+ 92.50%	50,713,922	210,490
11:09	3,895	1,895	+ 94.75%	50,642,898	210,215
11:08	3,890	1,890	+ 94.50%	50,571,171	209,936
11:07	3,895	1,895	+ 94.75%	50,454,114	209,481
11:06	3,905	1,905	+ 95.25%	50,371,306	209,157
11:05	3,860	1,860	+ 93.00%	50,237,162	208,633
11:04	3,850	1,850	+ 92.50%	49,975,951	207,623
11:03	3,960	1,960	+ 98.00%	49,723,331	206,637
11:02	3,990	1,990	+ 99.50%	49,638,818	206,300
11:01	3,965	1,965	+ 98.25%	49,494,098	205,726