시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,635	1,635	+ 81.75%	53,464,734	220,591
11:19	3,695	1,695	+ 84.75%	53,271,824	219,887
11:18	3,635	1,635	+ 81.75%	53,073,066	219,158
11:17	3,595	1,595	+ 79.75%	52,913,929	218,585
11:16	3,595	1,595	+ 79.75%	52,669,941	217,702
11:15	3,575	1,575	+ 78.75%	52,273,719	216,282
11:14	3,692	1,692	+ 84.60%	51,887,337	214,879
11:13	3,745	1,745	+ 87.25%	51,397,244	213,078
11:12	3,745	1,745	+ 87.25%	51,105,604	211,982
11:11	3,850	1,850	+ 92.50%	50,842,393	210,985