시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,405	1,405	+ 70.25%	56,269,628	230,136
11:29	3,410	1,410	+ 70.50%	56,152,902	229,738
11:28	3,440	1,440	+ 72.00%	56,000,995	229,220
11:27	3,365	1,365	+ 68.25%	55,680,718	228,122
11:26	3,365	1,365	+ 68.25%	55,545,635	227,666
11:25	3,385	1,385	+ 69.25%	55,382,744	227,119
11:24	3,365	1,365	+ 68.25%	55,113,065	226,209
11:23	3,375	1,375	+ 68.75%	54,654,372	224,685
11:22	3,395	1,395	+ 69.75%	54,131,876	222,926
11:21	3,560	1,560	+ 78.00%	53,679,005	221,357