시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,630	1,630	+ 81.50%	58,642,115	238,678
11:39	3,575	1,575	+ 78.75%	58,425,514	237,894
11:38	3,705	1,705	+ 85.25%	57,900,019	235,949
11:37	3,640	1,640	+ 82.00%	57,651,699	235,037
11:36	3,600	1,600	+ 80.00%	57,398,573	234,120
11:35	3,550	1,550	+ 77.50%	57,173,866	233,312
11:34	3,560	1,560	+ 78.00%	56,985,818	232,645
11:33	3,570	1,570	+ 78.50%	56,745,331	231,792
11:32	3,440	1,440	+ 72.00%	56,507,055	230,955
11:31	3,475	1,475	+ 73.75%	56,390,119	230,552