시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,585	1,585	+ 79.25%	62,021,127	250,959
11:59	3,555	1,555	+ 77.75%	61,929,457	250,631
11:58	3,550	1,550	+ 77.50%	61,883,970	250,469
11:57	3,540	1,540	+ 77.00%	61,761,844	250,034
11:56	3,510	1,510	+ 75.50%	61,653,053	249,651
11:55	3,515	1,515	+ 75.75%	61,583,800	249,407
11:54	3,530	1,530	+ 76.50%	61,492,647	249,087
11:53	3,545	1,545	+ 77.25%	61,330,856	248,521
11:52	3,575	1,575	+ 78.75%	61,238,275	248,192
11:51	3,595	1,595	+ 79.75%	61,118,792	247,763