시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,620	1,620	+ 81.00%	62,782,228	253,696
12:09	3,600	1,600	+ 80.00%	62,704,496	253,415
12:08	3,580	1,580	+ 79.00%	62,648,440	253,214
12:07	3,565	1,565	+ 78.25%	62,530,423	252,790
12:06	3,550	1,550	+ 77.50%	62,480,977	252,614
12:05	3,565	1,565	+ 78.25%	62,418,796	252,392
12:04	3,565	1,565	+ 78.25%	62,371,679	252,225
12:03	3,570	1,570	+ 78.50%	62,301,327	251,974
12:02	3,635	1,635	+ 81.75%	62,228,700	251,711
12:01	3,620	1,620	+ 81.00%	62,109,790	251,279