시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,979	21	- 1.05%	91,838,052	329,102
15:09	1,982	18	- 0.90%	91,768,676	328,965
15:08	1,987	13	- 0.65%	91,573,121	328,578
15:07	1,999	1	- 0.05%	91,454,610	328,343
15:06	1,989	11	- 0.55%	91,336,630	328,108
15:05	1,993	7	- 0.35%	91,178,422	327,793
15:04	1,999	1	- 0.05%	91,031,158	327,498
15:03	2,000	0	0.00%	90,797,644	327,032
15:02	2,030	30	+ 1.50%	90,560,172	326,556
15:01	2,035	35	+ 1.75%	90,511,276	326,456