시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,545	1,545	+ 77.25%	63,537,897	256,382
12:19	3,505	1,505	+ 75.25%	63,500,362	256,250
12:18	3,490	1,490	+ 74.50%	63,429,648	256,003
12:17	3,555	1,555	+ 77.75%	63,362,838	255,768
12:16	3,565	1,565	+ 78.25%	63,319,542	255,614
12:15	3,550	1,550	+ 77.50%	63,302,839	255,554
12:14	3,450	1,450	+ 72.50%	63,182,859	255,129
12:13	3,590	1,590	+ 79.50%	62,951,798	254,308
12:12	3,600	1,600	+ 80.00%	62,913,938	254,172
12:11	3,615	1,615	+ 80.75%	62,868,474	254,008