시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,385	1,385	+ 69.25%	64,279,512	258,935
12:29	3,405	1,405	+ 70.25%	64,141,345	258,468
12:28	3,455	1,455	+ 72.75%	64,051,715	258,161
12:27	3,460	1,460	+ 73.00%	64,011,345	258,021
12:26	3,435	1,435	+ 71.75%	63,955,521	257,828
12:25	3,395	1,395	+ 69.75%	63,870,426	257,537
12:24	3,475	1,475	+ 73.75%	63,728,492	257,051
12:23	3,500	1,500	+ 75.00%	63,642,637	256,753
12:22	3,510	1,510	+ 75.50%	63,617,376	256,664
12:21	3,570	1,570	+ 78.50%	63,591,506	256,573