시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,360	1,360	+ 68.00%	65,510,228	263,055
12:39	3,335	1,335	+ 66.75%	65,436,005	262,806
12:38	3,375	1,375	+ 68.75%	65,309,678	262,384
12:37	3,425	1,425	+ 71.25%	65,227,550	262,105
12:36	3,420	1,420	+ 71.00%	65,134,041	261,784
12:35	3,415	1,415	+ 70.75%	65,016,770	261,384
12:34	3,350	1,350	+ 67.50%	64,874,484	260,902
12:33	3,290	1,290	+ 64.50%	64,721,502	260,394
12:32	3,295	1,295	+ 64.75%	64,504,010	259,687
12:31	3,385	1,385	+ 69.25%	64,342,362	259,147