| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 3,200 | 1,200 | + 60.00% | 66,240,454 | 265,484 |
| 12:49 | 3,325 | 1,325 | + 66.25% | 66,063,284 | 264,908 |
| 12:48 | 3,340 | 1,340 | + 67.00% | 66,008,941 | 264,727 |
| 12:47 | 3,355 | 1,355 | + 67.75% | 65,917,670 | 264,421 |
| 12:46 | 3,340 | 1,340 | + 67.00% | 65,869,563 | 264,260 |
| 12:45 | 3,335 | 1,335 | + 66.75% | 65,819,525 | 264,092 |
| 12:44 | 3,365 | 1,365 | + 68.25% | 65,732,711 | 263,805 |
| 12:43 | 3,375 | 1,375 | + 68.75% | 65,688,311 | 263,655 |
| 12:42 | 3,360 | 1,360 | + 68.00% | 65,633,543 | 263,471 |
| 12:41 | 3,375 | 1,375 | + 68.75% | 65,590,767 | 263,328 |