시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,130	1,130	+ 56.50%	67,910,594	270,757
12:59	3,085	1,085	+ 54.25%	67,804,032	270,424
12:58	3,175	1,175	+ 58.75%	67,696,539	270,087
12:57	3,140	1,140	+ 57.00%	67,474,377	269,380
12:56	3,107	1,107	+ 55.35%	67,233,718	268,633
12:55	3,110	1,110	+ 55.50%	66,904,705	267,620
12:54	3,230	1,230	+ 61.50%	66,694,153	266,952
12:53	3,235	1,235	+ 61.75%	66,633,130	266,755
12:52	3,230	1,230	+ 61.50%	66,509,007	266,354
12:51	3,255	1,255	+ 62.75%	66,431,014	266,101