시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,740	740	+ 37.00%	71,100,204	279,794
13:09	2,710	710	+ 35.50%	70,898,353	279,245
13:08	2,690	690	+ 34.50%	70,623,083	278,500
13:07	2,720	720	+ 36.00%	70,168,906	277,274
13:06	2,900	900	+ 45.00%	69,752,686	276,123
13:05	2,870	870	+ 43.50%	69,566,484	275,584
13:04	2,905	905	+ 45.25%	69,359,816	274,986
13:03	2,890	890	+ 44.50%	68,898,992	273,673
13:02	2,915	915	+ 45.75%	68,445,013	272,360
13:01	2,935	935	+ 46.75%	68,137,479	271,445