시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,500	500	+ 25.00%	73,542,732	286,330
13:19	2,550	550	+ 27.50%	73,117,580	285,262
13:18	2,570	570	+ 28.50%	72,805,002	284,457
13:17	2,705	705	+ 35.25%	72,466,558	283,570
13:16	2,700	700	+ 35.00%	72,350,897	283,257
13:15	2,740	740	+ 37.00%	72,162,089	282,746
13:14	2,770	770	+ 38.50%	72,030,201	282,384
13:13	2,795	795	+ 39.75%	71,849,280	281,878
13:12	2,790	790	+ 39.50%	71,597,463	281,169
13:11	2,730	730	+ 36.50%	71,255,360	280,216