시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,410	410	+ 20.50%	75,600,444	291,374
13:29	2,390	390	+ 19.50%	75,386,406	290,858
13:28	2,425	425	+ 21.25%	75,240,268	290,508
13:27	2,370	370	+ 18.50%	74,988,934	289,910
13:26	2,460	460	+ 23.00%	74,772,945	289,384
13:25	2,477	477	+ 23.85%	74,654,764	289,093
13:24	2,470	470	+ 23.50%	74,545,408	288,823
13:23	2,455	455	+ 22.75%	74,334,828	288,307
13:22	2,520	520	+ 26.00%	74,136,208	287,814
13:21	2,525	525	+ 26.25%	73,810,215	287,003