시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,320	320	+ 16.00%	77,831,780	296,415
13:39	2,300	300	+ 15.00%	77,732,780	296,187
13:38	2,310	310	+ 15.50%	77,474,308	295,587
13:37	2,290	290	+ 14.50%	77,383,737	295,379
13:36	2,270	270	+ 13.50%	77,274,665	295,131
13:35	2,270	270	+ 13.50%	77,092,108	294,718
13:34	2,255	255	+ 12.75%	76,862,957	294,194
13:33	2,200	200	+ 10.00%	76,628,487	293,667
13:32	2,155	155	+ 7.75%	76,329,107	293,012
13:31	2,285	285	+ 14.25%	75,995,396	292,274