시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,410	410	+ 20.50%	79,254,163	299,685
13:49	2,330	330	+ 16.50%	78,884,025	298,804
13:48	2,265	265	+ 13.25%	78,642,440	298,248
13:47	2,275	275	+ 13.75%	78,592,861	298,136
13:46	2,270	270	+ 13.50%	78,552,277	298,043
13:45	2,290	290	+ 14.50%	78,470,032	297,857
13:44	2,260	260	+ 13.00%	78,415,094	297,732
13:43	2,250	250	+ 12.50%	78,356,949	297,601
13:42	2,275	275	+ 13.75%	78,227,036	297,306
13:41	2,200	200	+ 10.00%	78,012,941	296,827