시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,914	86	- 4.30%	93,580,060	332,458
15:19	1,914	86	- 4.30%	93,394,999	332,104
15:18	1,920	80	- 4.00%	93,213,927	331,757
15:17	1,914	86	- 4.30%	93,015,150	331,376
15:16	1,915	85	- 4.25%	92,895,799	331,148
15:15	1,921	79	- 3.95%	92,739,525	330,848
15:14	1,926	74	- 3.70%	92,501,019	330,391
15:13	1,938	62	- 3.10%	92,402,656	330,201
15:12	1,939	61	- 3.05%	92,173,131	329,758
15:11	1,966	34	- 1.70%	91,925,406	329,274