시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,795	1,795	+ 89.75%	147,190,237	635,898
13:59	4,035	2,035	+ 101.75%	145,883,649	630,832
13:58	3,855	1,855	+ 92.75%	144,780,045	626,493
13:57	3,780	1,780	+ 89.00%	143,711,458	622,381
13:56	3,685	1,685	+ 84.25%	142,790,148	618,941
13:55	3,565	1,565	+ 78.25%	141,692,562	614,900
13:54	3,550	1,550	+ 77.50%	141,116,611	612,855
13:53	3,515	1,515	+ 75.75%	140,534,985	610,813
13:52	3,465	1,465	+ 73.25%	139,342,217	606,548
13:51	3,445	1,445	+ 72.25%	138,719,962	604,437