시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,845	1,845	+ 92.25%	152,947,766	657,640
14:09	3,770	1,770	+ 88.50%	152,595,204	656,293
14:08	3,835	1,835	+ 91.75%	151,995,840	653,999
14:07	3,770	1,770	+ 88.50%	151,217,589	650,974
14:06	3,755	1,755	+ 87.75%	150,800,027	649,414
14:05	3,690	1,690	+ 84.50%	150,450,334	648,117
14:04	3,625	1,625	+ 81.25%	149,974,940	646,376
14:03	3,840	1,840	+ 92.00%	148,968,230	642,682
14:02	3,840	1,840	+ 92.00%	148,664,876	641,515
14:01	3,770	1,770	+ 88.50%	148,078,631	639,269