시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,710	1,710	+ 85.50%	157,469,716	674,661
14:19	3,590	1,590	+ 79.50%	157,037,085	673,085
14:18	3,590	1,590	+ 79.50%	156,490,157	671,110
14:17	3,700	1,700	+ 85.00%	156,034,405	669,440
14:16	3,760	1,760	+ 88.00%	155,675,205	668,093
14:15	3,850	1,850	+ 92.50%	155,139,659	666,055
14:14	3,845	1,845	+ 92.25%	154,787,684	664,703
14:13	3,820	1,820	+ 91.00%	154,493,976	663,578
14:12	3,820	1,820	+ 91.00%	154,216,598	662,517
14:11	3,885	1,885	+ 94.25%	153,569,363	660,058