시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,330	1,330	+ 66.50%	160,618,687	685,934
14:29	3,545	1,545	+ 77.25%	159,786,253	683,111
14:28	3,565	1,565	+ 78.25%	159,498,343	682,084
14:27	3,590	1,590	+ 79.50%	159,181,835	680,954
14:26	3,620	1,620	+ 81.00%	158,995,900	680,281
14:25	3,615	1,615	+ 80.75%	158,800,964	679,571
14:24	3,625	1,625	+ 81.25%	158,602,066	678,845
14:23	3,695	1,695	+ 84.75%	158,295,056	677,729
14:22	3,720	1,720	+ 86.00%	158,052,996	676,833
14:21	3,710	1,710	+ 85.50%	157,839,055	676,035