시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,430	1,430	+ 71.50%	164,963,451	701,086
14:39	3,505	1,505	+ 75.25%	164,494,430	699,475
14:38	3,570	1,570	+ 78.50%	164,281,189	698,719
14:37	3,550	1,550	+ 77.50%	164,013,082	697,757
14:36	3,510	1,510	+ 75.50%	163,755,014	696,837
14:35	3,540	1,540	+ 77.00%	163,491,427	695,910
14:34	3,625	1,625	+ 81.25%	163,044,998	694,323
14:33	3,560	1,560	+ 78.00%	162,253,496	691,466
14:32	3,345	1,345	+ 67.25%	161,538,218	688,991
14:31	3,325	1,325	+ 66.25%	161,202,606	687,867