시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,270	1,270	+ 63.50%	167,490,760	709,724
14:49	3,410	1,410	+ 70.50%	167,012,168	708,147
14:48	3,415	1,415	+ 70.75%	166,816,715	707,480
14:47	3,415	1,415	+ 70.75%	166,652,305	706,920
14:46	3,400	1,400	+ 70.00%	166,290,793	705,669
14:45	3,435	1,435	+ 71.75%	166,181,304	705,296
14:44	3,400	1,400	+ 70.00%	165,971,899	704,578
14:43	3,460	1,460	+ 73.00%	165,679,274	703,579
14:42	3,510	1,510	+ 75.50%	165,486,709	702,909
14:41	3,530	1,530	+ 76.50%	165,266,793	702,135