시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,110	2,110	+ 105.50%	23,028,152	92,973
09:09	4,020	2,020	+ 101.00%	22,435,429	90,558
09:08	4,180	2,180	+ 109.00%	20,908,511	84,144
09:07	4,005	2,005	+ 100.25%	19,908,177	80,031
09:06	4,050	2,050	+ 102.50%	19,110,133	76,771
09:05	3,990	1,990	+ 99.50%	18,298,332	73,532
09:04	4,160	2,160	+ 108.00%	16,744,842	67,198
09:03	4,220	2,220	+ 111.00%	15,439,545	61,793
09:02	4,410	2,410	+ 120.50%	12,326,665	48,043
09:01	4,055	2,055	+ 102.75%	9,625,605	36,588