시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,695	2,695	+ 134.75%	39,327,710	166,942
09:19	4,740	2,740	+ 137.00%	38,516,044	163,130
09:18	4,780	2,780	+ 139.00%	37,625,493	158,880
09:17	4,865	2,865	+ 143.25%	36,078,926	151,479
09:16	4,645	2,645	+ 132.25%	33,888,743	141,041
09:15	4,320	2,320	+ 116.00%	31,329,107	129,338
09:14	4,270	2,270	+ 113.50%	30,662,902	126,484
09:13	4,470	2,470	+ 123.50%	28,226,832	115,875
09:12	4,400	2,400	+ 120.00%	26,891,807	109,958
09:11	4,420	2,420	+ 121.00%	25,623,474	104,383