시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,495	2,495	+ 124.75%	47,257,418	203,122
09:29	4,500	2,500	+ 125.00%	46,967,195	201,820
09:28	4,550	2,550	+ 127.50%	46,422,104	199,377
09:27	4,510	2,510	+ 125.50%	45,960,117	197,271
09:26	4,490	2,490	+ 124.50%	45,426,847	194,865
09:25	4,615	2,615	+ 130.75%	44,120,065	189,009
09:24	4,640	2,640	+ 132.00%	42,995,506	183,703
09:23	4,590	2,590	+ 129.50%	42,209,782	180,056
09:22	4,550	2,550	+ 127.50%	41,436,359	176,521
09:21	4,570	2,570	+ 128.50%	40,463,282	172,145