시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,840	2,840	+ 142.00%	57,735,363	253,742
09:39	4,785	2,785	+ 139.25%	57,151,951	250,923
09:38	4,760	2,760	+ 138.00%	56,438,471	247,511
09:37	4,960	2,960	+ 148.00%	55,344,011	242,194
09:36	4,940	2,940	+ 147.00%	54,295,187	237,060
09:35	5,000	3,000	+ 150.00%	52,999,811	230,588
09:34	4,815	2,815	+ 140.75%	50,696,163	219,215
09:33	4,660	2,660	+ 133.00%	49,054,009	211,376
09:32	4,645	2,645	+ 132.25%	48,500,735	208,828
09:31	4,520	2,520	+ 126.00%	47,645,410	204,883