시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,985	2,985	+ 149.25%	68,525,987	307,627
09:49	4,995	2,995	+ 149.75%	68,201,217	306,008
09:48	5,080	3,080	+ 154.00%	67,663,862	303,313
09:47	4,920	2,920	+ 146.00%	66,541,981	297,625
09:46	4,850	2,850	+ 142.50%	65,824,419	294,103
09:45	5,140	3,140	+ 157.00%	63,496,920	282,821
09:44	5,150	3,150	+ 157.50%	62,610,439	278,266
09:43	4,965	2,965	+ 148.25%	61,691,342	273,601
09:42	4,980	2,980	+ 149.00%	60,149,504	265,774
09:41	5,040	3,040	+ 152.00%	59,060,191	260,319