시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,900	2,900	+ 145.00%	72,370,445	326,585
09:59	4,885	2,885	+ 144.25%	72,153,862	325,523
09:58	4,950	2,950	+ 147.50%	71,418,859	321,972
09:57	4,970	2,970	+ 148.50%	71,249,083	321,130
09:56	4,905	2,905	+ 145.25%	70,937,461	319,592
09:55	4,910	2,910	+ 145.50%	70,523,781	317,564
09:54	4,980	2,980	+ 149.00%	70,100,990	315,485
09:53	4,990	2,990	+ 149.50%	69,649,607	313,257
09:52	5,030	3,030	+ 151.50%	69,272,986	311,379
09:51	5,020	3,020	+ 151.00%	68,878,945	309,401