시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,870	2,870	+ 143.50%	75,995,160	344,089
10:09	4,825	2,825	+ 141.25%	75,820,981	343,246
10:08	4,855	2,855	+ 142.75%	75,606,061	342,201
10:07	4,920	2,920	+ 146.00%	75,326,268	340,833
10:06	4,850	2,850	+ 142.50%	74,757,441	338,050
10:05	4,780	2,780	+ 139.00%	74,292,943	335,809
10:04	4,750	2,750	+ 137.50%	73,627,356	332,665
10:03	4,835	2,835	+ 141.75%	73,206,048	330,646
10:02	4,815	2,815	+ 140.75%	72,907,934	329,204
10:01	4,890	2,890	+ 144.50%	72,583,801	327,627