시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,895	2,895	+ 144.75%	78,755,531	357,653
10:19	4,885	2,885	+ 144.25%	78,645,602	357,114
10:18	4,905	2,905	+ 145.25%	78,394,855	355,894
10:17	4,935	2,935	+ 146.75%	78,175,591	354,820
10:16	4,975	2,975	+ 148.75%	77,966,826	353,787
10:15	4,970	2,970	+ 148.50%	77,663,905	352,286
10:14	4,890	2,890	+ 144.50%	77,108,903	349,539
10:13	4,945	2,945	+ 147.25%	76,931,778	348,672
10:12	4,840	2,840	+ 142.00%	76,309,524	345,609
10:11	4,845	2,845	+ 142.25%	76,119,378	344,691