시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,780	2,780	+ 139.00%	80,093,083	364,124
10:29	4,810	2,810	+ 140.50%	79,963,546	363,502
10:28	4,825	2,825	+ 141.25%	79,912,498	363,256
10:27	4,805	2,805	+ 140.25%	79,814,712	362,785
10:26	4,837	2,837	+ 141.85%	79,742,129	362,436
10:25	4,865	2,865	+ 143.25%	79,595,652	361,723
10:24	4,835	2,835	+ 141.75%	79,378,709	360,677
10:23	4,817	2,817	+ 140.85%	79,238,553	359,999
10:22	4,870	2,870	+ 143.50%	79,068,863	359,178
10:21	4,845	2,845	+ 142.25%	78,985,696	358,773