시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,045	1,045	+ 52.25%	171,065,005	720,964
14:59	3,030	1,030	+ 51.50%	170,773,694	720,076
14:58	3,095	1,095	+ 54.75%	170,237,027	718,463
14:57	3,175	1,175	+ 58.75%	169,993,064	717,702
14:56	3,225	1,225	+ 61.25%	169,784,451	717,030
14:55	3,190	1,190	+ 59.50%	169,520,706	716,181
14:54	3,130	1,130	+ 56.50%	169,067,828	714,733
14:53	3,100	1,100	+ 55.00%	168,803,310	713,905
14:52	3,105	1,105	+ 55.25%	168,327,328	712,426
14:51	3,305	1,305	+ 65.25%	167,804,413	710,748