시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,730	2,730	+ 136.50%	82,806,145	376,824
10:39	4,665	2,665	+ 133.25%	82,438,127	375,090
10:38	4,635	2,635	+ 131.75%	82,130,138	373,657
10:37	4,615	2,615	+ 130.75%	81,879,851	372,505
10:36	4,640	2,640	+ 132.00%	81,524,544	370,870
10:35	4,710	2,710	+ 135.50%	81,077,651	368,793
10:34	4,725	2,725	+ 136.25%	80,959,875	368,237
10:33	4,720	2,720	+ 136.00%	80,769,300	367,338
10:32	4,755	2,755	+ 137.75%	80,545,559	366,279
10:31	4,750	2,750	+ 137.50%	80,431,889	365,737