시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,660	2,660	+ 133.00%	84,920,722	386,829
10:49	4,730	2,730	+ 136.50%	84,771,366	386,128
10:48	4,690	2,690	+ 134.50%	84,628,263	385,452
10:47	4,680	2,680	+ 134.00%	84,457,157	384,649
10:46	4,665	2,665	+ 133.25%	84,322,514	384,022
10:45	4,670	2,670	+ 133.50%	84,081,461	382,897
10:44	4,730	2,730	+ 136.50%	83,890,506	381,999
10:43	4,790	2,790	+ 139.50%	83,661,462	380,913
10:42	4,770	2,770	+ 138.50%	83,412,812	379,720
10:41	4,755	2,755	+ 137.75%	83,223,365	378,816