시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,530	2,530	+ 126.50%	86,222,384	392,813
10:59	4,570	2,570	+ 128.50%	86,121,789	392,353
10:58	4,565	2,565	+ 128.25%	85,988,859	391,742
10:57	4,550	2,550	+ 127.50%	85,806,624	390,911
10:56	4,555	2,555	+ 127.75%	85,607,401	390,001
10:55	4,610	2,610	+ 130.50%	85,344,167	388,798
10:54	4,640	2,640	+ 132.00%	85,269,048	388,450
10:53	4,660	2,660	+ 133.00%	85,116,971	387,744
10:52	4,685	2,685	+ 134.25%	85,067,009	387,511
10:51	4,675	2,675	+ 133.75%	85,018,884	387,287