시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,545	2,545	+ 127.25%	88,451,248	402,875
11:09	4,575	2,575	+ 128.75%	88,259,190	401,998
11:08	4,565	2,565	+ 128.25%	88,085,890	401,205
11:07	4,490	2,490	+ 124.50%	87,719,282	399,528
11:06	4,500	2,500	+ 125.00%	87,639,932	399,171
11:05	4,470	2,470	+ 123.50%	87,545,408	398,746
11:04	4,510	2,510	+ 125.50%	87,366,390	397,938
11:03	4,470	2,470	+ 123.50%	87,131,357	396,880
11:02	4,450	2,450	+ 122.50%	86,957,510	396,104
11:01	4,470	2,470	+ 123.50%	86,536,390	394,226